시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	220	+ 2.53%	148,223	1,324
15:19	8,920	220	+ 2.53%	146,817	1,311
15:18	8,960	260	+ 2.99%	146,095	1,305
15:17	8,970	270	+ 3.10%	146,010	1,304
15:16	8,950	250	+ 2.87%	146,009	1,304
15:15	8,970	270	+ 3.10%	145,814	1,302
15:14	8,960	260	+ 2.99%	145,690	1,301
15:12	8,970	270	+ 3.10%	144,483	1,290
15:11	8,950	250	+ 2.87%	144,386	1,289
15:10	8,960	260	+ 2.99%	144,366	1,289