시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,600	50	- 0.10%	209	10
09:54	49,600	50	- 0.10%	207	10
09:53	49,400	250	- 0.50%	151	7
09:52	49,450	200	- 0.40%	126	6
09:51	49,450	200	- 0.40%	123	6
09:48	49,600	50	- 0.10%	77	4
09:41	50,000	350	+ 0.71%	54	3
09:34	49,750	100	+ 0.20%	53	3
09:21	50,000	350	+ 0.71%	45	2
09:11	50,000	350	+ 0.71%	44	2