시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	49,700	50	+ 0.10%	340	17
11:07	50,100	450	+ 0.91%	295	15
11:05	49,700	50	+ 0.10%	294	15
11:02	50,100	450	+ 0.91%	283	14
11:00	50,100	450	+ 0.91%	282	14
10:59	50,100	450	+ 0.91%	280	14
10:58	50,100	450	+ 0.91%	279	14
10:53	50,100	450	+ 0.91%	278	14
10:48	50,100	450	+ 0.91%	275	14
10:45	49,600	50	- 0.10%	274	14