시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	0	0.00%	405	20
14:43	49,650	0	0.00%	404	20
14:41	49,650	0	0.00%	401	20
14:40	49,650	0	0.00%	400	20
14:20	49,700	50	+ 0.10%	399	20
14:00	49,700	50	+ 0.10%	398	20
13:45	49,650	0	0.00%	397	20
13:40	49,650	0	0.00%	393	20
13:37	49,650	0	0.00%	392	19
13:36	49,650	0	0.00%	391	19