시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	450	+ 0.91%	545	27
15:13	49,800	150	+ 0.30%	506	25
15:12	49,800	150	+ 0.30%	504	25
15:10	49,550	100	- 0.20%	502	25
15:09	49,400	250	- 0.50%	431	21
15:07	49,500	150	- 0.30%	421	21
15:06	49,450	200	- 0.40%	418	21
15:04	49,450	200	- 0.40%	417	21
15:01	49,550	100	- 0.20%	408	20
15:00	49,500	150	- 0.30%	407	20