시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	251	3	+ 1.21%	360,381	90
11:33	250	2	+ 0.81%	360,182	90
11:30	250	2	+ 0.81%	359,681	90
11:28	250	2	+ 0.81%	336,812	84
11:25	250	2	+ 0.81%	336,526	84
11:24	249	1	+ 0.40%	336,525	84
11:23	250	2	+ 0.81%	335,324	84
11:21	249	1	+ 0.40%	335,224	84
11:19	250	2	+ 0.81%	335,223	84
11:18	248	0	0.00%	335,222	84