시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	250	2	+ 0.81%	368,076	92
11:52	249	1	+ 0.40%	368,075	92
11:51	250	2	+ 0.81%	368,072	92
11:50	251	3	+ 1.21%	365,334	91
11:49	250	2	+ 0.81%	364,990	91
11:48	250	2	+ 0.81%	364,984	91
11:42	251	3	+ 1.21%	364,983	91
11:40	251	3	+ 1.21%	364,883	91
11:39	250	2	+ 0.81%	364,881	91
11:38	251	3	+ 1.21%	360,481	90