시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	250	2	+ 0.81%	374,534	94
12:27	248	0	0.00%	374,533	94
12:26	249	1	+ 0.40%	374,532	94
12:25	249	1	+ 0.40%	369,513	92
12:14	248	0	0.00%	369,512	92
12:13	249	1	+ 0.40%	369,510	92
12:07	249	1	+ 0.40%	368,448	92
12:00	249	1	+ 0.40%	368,178	92
11:58	250	2	+ 0.81%	368,177	92
11:56	250	2	+ 0.81%	368,077	92