시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	249	1	+ 0.40%	391,608	98
12:47	249	1	+ 0.40%	391,346	98
12:46	249	1	+ 0.40%	391,322	98
12:44	249	1	+ 0.40%	388,354	97
12:41	248	0	0.00%	388,353	97
12:40	249	1	+ 0.40%	388,351	97
12:33	249	1	+ 0.40%	388,238	97
12:31	249	1	+ 0.40%	388,236	97
12:30	249	1	+ 0.40%	383,235	96
12:29	249	1	+ 0.40%	374,734	94