시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	249	1	+ 0.40%	405,858	101
13:12	250	2	+ 0.81%	405,666	101
13:11	249	1	+ 0.40%	401,394	100
13:09	249	1	+ 0.40%	401,383	100
13:08	249	1	+ 0.40%	401,378	100
12:57	249	1	+ 0.40%	401,338	100
12:56	249	1	+ 0.40%	393,351	98
12:54	250	2	+ 0.81%	393,350	98
12:53	248	0	0.00%	393,349	98
12:51	249	1	+ 0.40%	393,347	98