시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	249	1	+ 0.40%	430,974	108
13:46	249	1	+ 0.40%	421,942	105
13:45	248	0	0.00%	421,941	105
13:42	250	2	+ 0.81%	406,636	102
13:36	250	2	+ 0.81%	406,623	102
13:35	249	1	+ 0.40%	406,622	102
13:31	250	2	+ 0.81%	406,620	102
13:30	250	2	+ 0.81%	406,610	102
13:22	250	2	+ 0.81%	406,510	102
13:14	250	2	+ 0.81%	405,890	101