시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	250	2	+ 0.81%	463,119	116
14:02	250	2	+ 0.81%	462,819	116
14:01	250	2	+ 0.81%	462,314	115
14:00	250	2	+ 0.81%	462,014	115
13:57	250	2	+ 0.81%	461,714	115
13:56	249	1	+ 0.40%	451,713	113
13:55	249	1	+ 0.40%	444,475	111
13:53	248	0	0.00%	434,475	108
13:51	249	1	+ 0.40%	433,689	108
13:49	249	1	+ 0.40%	433,686	108