시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	250	2	+ 0.81%	465,540	116
14:33	249	1	+ 0.40%	464,038	116
14:32	249	1	+ 0.40%	464,037	116
14:31	249	1	+ 0.40%	464,036	116
14:29	250	2	+ 0.81%	464,030	116
14:19	250	2	+ 0.81%	463,780	116
14:18	250	2	+ 0.81%	463,758	116
14:12	250	2	+ 0.81%	463,752	116
14:11	249	1	+ 0.40%	463,274	116
14:05	250	2	+ 0.81%	463,129	116