시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	250	2	+ 0.81%	55,879	14
09:08	250	2	+ 0.81%	55,710	14
09:07	249	1	+ 0.40%	55,660	14
09:05	250	2	+ 0.81%	45,889	11
09:03	249	1	+ 0.40%	37,189	9
09:02	250	2	+ 0.81%	27,083	7
09:01	248	0	0.00%	22,871	6
09:00	250	2	+ 0.81%	1,005	0