시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	249	1	+ 0.40%	69,384	17
09:30	249	1	+ 0.40%	69,359	17
09:28	249	1	+ 0.40%	69,259	17
09:27	249	1	+ 0.40%	69,258	17
09:26	249	1	+ 0.40%	69,090	17
09:21	249	1	+ 0.40%	69,076	17
09:20	248	0	0.00%	69,066	17
09:17	249	1	+ 0.40%	57,140	14
09:15	248	0	0.00%	57,129	14
09:12	248	0	0.00%	56,129	14