시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	249	1	+ 0.40%	89,895	22
09:49	249	1	+ 0.40%	85,484	21
09:47	248	0	0.00%	85,184	21
09:43	249	1	+ 0.40%	84,184	21
09:41	248	0	0.00%	84,145	21
09:40	249	1	+ 0.40%	76,145	19
09:38	249	1	+ 0.40%	76,066	19
09:37	249	1	+ 0.40%	71,385	18
09:35	248	0	0.00%	71,384	18
09:33	248	0	0.00%	70,384	18