시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	252	4	+ 1.61%	138,273	35
10:02	252	4	+ 1.61%	137,773	34
10:01	253	5	+ 2.02%	133,955	33
10:00	252	4	+ 1.61%	113,045	28
09:59	251	3	+ 1.21%	112,446	28
09:57	250	2	+ 0.81%	105,444	26
09:56	250	2	+ 0.81%	96,597	24
09:55	250	2	+ 0.81%	95,571	24
09:54	249	1	+ 0.40%	93,450	23
09:53	249	1	+ 0.40%	92,950	23