시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	250	2	+ 0.81%	210,879	53
10:16	251	3	+ 1.21%	210,866	53
10:14	251	3	+ 1.21%	195,664	49
10:11	252	4	+ 1.61%	192,001	48
10:10	252	4	+ 1.61%	172,621	43
10:09	251	3	+ 1.21%	160,836	40
10:08	252	4	+ 1.61%	156,973	39
10:06	251	3	+ 1.21%	156,534	39
10:05	251	3	+ 1.21%	155,469	39
10:04	251	3	+ 1.21%	151,239	38