시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	249	1	+ 0.40%	243,392	61
10:47	249	1	+ 0.40%	238,392	60
10:44	250	2	+ 0.81%	232,789	58
10:40	250	2	+ 0.81%	232,589	58
10:33	249	1	+ 0.40%	231,586	58
10:32	250	2	+ 0.81%	211,585	53
10:28	250	2	+ 0.81%	211,584	53
10:27	250	2	+ 0.81%	211,484	53
10:22	250	2	+ 0.81%	211,284	53
10:20	250	2	+ 0.81%	211,278	53