시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	249	1	+ 0.40%	313,960	78
11:12	250	2	+ 0.81%	309,653	77
11:10	249	1	+ 0.40%	309,153	77
11:08	250	2	+ 0.81%	298,151	74
11:07	250	2	+ 0.81%	287,836	72
11:03	251	3	+ 1.21%	271,942	68
11:02	251	3	+ 1.21%	271,741	68
10:54	251	3	+ 1.21%	271,044	68
10:51	250	2	+ 0.81%	271,043	68
10:49	249	1	+ 0.40%	248,392	62