시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	249	1	+ 0.40%	481,167	120
15:18	250	2	+ 0.81%	476,082	119
15:17	249	1	+ 0.40%	476,072	119
15:16	249	1	+ 0.40%	476,062	119
15:02	250	2	+ 0.81%	475,960	119
15:01	250	2	+ 0.81%	475,460	119
14:50	250	2	+ 0.81%	475,459	119
14:40	250	2	+ 0.81%	475,458	119
14:39	249	1	+ 0.40%	475,457	119
14:38	249	1	+ 0.40%	471,787	118