시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,520	310	+ 2.35%	6,206	84
11:11	13,520	310	+ 2.35%	6,202	84
11:10	13,520	310	+ 2.35%	6,191	84
11:09	13,510	300	+ 2.27%	6,186	83
11:08	13,520	310	+ 2.35%	6,181	83
11:07	13,520	310	+ 2.35%	6,168	83
11:06	13,510	300	+ 2.27%	6,165	83
11:05	13,480	270	+ 2.04%	6,160	83
11:04	13,480	270	+ 2.04%	6,150	83
11:03	13,480	270	+ 2.04%	6,146	83