시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,340	130	+ 0.98%	7,725	104
11:44	13,430	220	+ 1.67%	7,667	103
11:38	13,450	240	+ 1.82%	6,487	88
11:36	13,520	310	+ 2.35%	6,486	87
11:35	13,500	290	+ 2.20%	6,423	87
11:34	13,460	250	+ 1.89%	6,418	87
11:29	13,530	320	+ 2.42%	6,279	85
11:25	13,530	320	+ 2.42%	6,271	85
11:24	13,530	320	+ 2.42%	6,267	85
11:23	13,530	320	+ 2.42%	6,258	84