시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,360	150	+ 1.14%	8,103	109
12:52	13,370	160	+ 1.21%	8,069	109
12:48	13,380	170	+ 1.29%	7,980	108
12:43	13,370	160	+ 1.21%	7,954	107
12:26	13,380	170	+ 1.29%	7,944	107
12:24	13,380	170	+ 1.29%	7,868	106
12:02	13,370	160	+ 1.21%	7,857	106
11:54	13,380	170	+ 1.29%	7,837	106
11:50	13,380	170	+ 1.29%	7,737	104
11:48	13,340	130	+ 0.98%	7,731	104