시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,500	290	+ 2.20%	9,283	125
13:18	13,500	290	+ 2.20%	8,953	121
13:15	13,440	230	+ 1.74%	8,907	120
13:13	13,430	220	+ 1.67%	8,587	116
13:12	13,430	220	+ 1.67%	8,408	113
13:11	13,420	210	+ 1.59%	8,366	113
13:09	13,400	190	+ 1.44%	8,298	112
13:08	13,370	160	+ 1.21%	8,151	110
13:00	13,360	150	+ 1.14%	8,114	109
12:57	13,360	150	+ 1.14%	8,113	109