시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,430	220	+ 1.67%	10,566	142
13:42	13,420	210	+ 1.59%	10,451	141
13:39	13,370	160	+ 1.21%	10,436	141
13:27	13,360	150	+ 1.14%	10,336	139
13:26	13,500	290	+ 2.20%	10,296	139
13:25	13,500	290	+ 2.20%	10,207	138
13:23	13,530	320	+ 2.42%	10,075	136
13:22	13,520	310	+ 2.35%	10,004	135
13:21	13,510	300	+ 2.27%	9,378	126
13:20	13,510	300	+ 2.27%	9,306	125