시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,430	220	+ 1.67%	11,040	149
14:55	13,430	220	+ 1.67%	11,039	149
14:54	13,430	220	+ 1.67%	11,038	149
14:37	13,430	220	+ 1.67%	11,037	149
14:29	13,420	210	+ 1.59%	11,027	149
14:28	13,480	270	+ 2.04%	10,993	148
14:26	13,490	280	+ 2.12%	10,790	145
14:10	13,530	320	+ 2.42%	10,787	145
14:06	13,380	170	+ 1.29%	10,687	144
13:47	13,430	220	+ 1.67%	10,601	143