시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,420	210	+ 1.59%	11,083	149
15:06	13,430	220	+ 1.67%	11,074	149
15:05	13,430	220	+ 1.67%	11,073	149
15:04	13,430	220	+ 1.67%	11,072	149
15:03	13,430	220	+ 1.67%	11,071	149
15:02	13,430	220	+ 1.67%	11,070	149
15:01	13,430	220	+ 1.67%	11,069	149
14:59	13,430	220	+ 1.67%	11,068	149
14:58	13,430	220	+ 1.67%	11,067	149
14:57	13,430	220	+ 1.67%	11,041	149