시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,380	170	+ 1.29%	456	6
09:16	13,330	120	+ 0.91%	448	6
09:09	13,400	190	+ 1.44%	446	6
09:07	13,390	180	+ 1.36%	413	6
09:06	13,330	120	+ 0.91%	412	5
09:05	13,340	130	+ 0.98%	158	2
09:04	13,330	120	+ 0.91%	132	2
09:02	13,390	180	+ 1.36%	126	2
09:01	13,310	100	+ 0.76%	118	2
09:00	13,310	100	+ 0.76%	15	0