시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,450	240	+ 1.82%	4,769	64
09:42	13,450	240	+ 1.82%	4,767	64
09:41	13,470	260	+ 1.97%	4,708	63
09:39	13,290	80	+ 0.61%	4,256	57
09:37	13,260	50	+ 0.38%	3,154	42
09:36	13,370	160	+ 1.21%	1,617	22
09:34	13,610	400	+ 3.03%	1,460	20
09:33	13,220	10	+ 0.08%	717	10
09:28	13,370	160	+ 1.21%	498	7
09:27	13,240	30	+ 0.23%	497	7