시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,560	350	+ 2.65%	5,016	68
10:13	13,570	360	+ 2.73%	5,004	67
10:09	13,630	420	+ 3.18%	4,995	67
10:07	13,550	340	+ 2.57%	4,994	67
10:01	13,550	340	+ 2.57%	4,984	67
10:00	13,570	360	+ 2.73%	4,908	66
09:55	13,550	340	+ 2.57%	4,894	66
09:52	13,550	340	+ 2.57%	4,880	66
09:48	13,550	340	+ 2.57%	4,878	66
09:46	13,470	260	+ 1.97%	4,811	65