시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,610	400	+ 3.03%	5,125	69
10:31	13,610	400	+ 3.03%	5,121	69
10:30	13,610	400	+ 3.03%	5,118	69
10:29	13,610	400	+ 3.03%	5,113	69
10:28	13,610	400	+ 3.03%	5,109	69
10:27	13,560	350	+ 2.65%	5,105	69
10:26	13,610	400	+ 3.03%	5,101	69
10:22	13,560	350	+ 2.65%	5,094	69
10:21	13,620	410	+ 3.10%	5,088	69
10:17	13,620	410	+ 3.10%	5,087	69