시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,570	360	+ 2.73%	5,867	79
10:41	13,570	360	+ 2.73%	5,862	79
10:40	13,600	390	+ 2.95%	5,414	73
10:39	13,600	390	+ 2.95%	5,410	73
10:38	13,600	390	+ 2.95%	5,306	72
10:37	13,600	390	+ 2.95%	5,302	71
10:36	13,600	390	+ 2.95%	5,297	71
10:35	13,600	390	+ 2.95%	5,293	71
10:34	13,600	390	+ 2.95%	5,281	71
10:33	13,600	390	+ 2.95%	5,278	71