시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,560	350	+ 2.65%	5,911	80
10:51	13,560	350	+ 2.65%	5,907	80
10:50	13,560	350	+ 2.65%	5,903	80
10:49	13,560	350	+ 2.65%	5,900	80
10:48	13,570	360	+ 2.73%	5,896	80
10:47	13,570	360	+ 2.73%	5,892	79
10:46	13,570	360	+ 2.73%	5,882	79
10:45	13,570	360	+ 2.73%	5,879	79
10:44	13,570	360	+ 2.73%	5,873	79
10:43	13,570	360	+ 2.73%	5,870	79