시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,470	260	+ 1.97%	6,104	82
11:01	13,470	260	+ 1.97%	6,101	82
11:00	13,470	260	+ 1.97%	6,097	82
10:59	13,470	260	+ 1.97%	6,093	82
10:58	13,460	250	+ 1.89%	6,084	82
10:57	13,460	250	+ 1.89%	6,081	82
10:56	13,460	250	+ 1.89%	6,076	82
10:55	13,460	250	+ 1.89%	6,073	82
10:54	13,460	250	+ 1.89%	6,070	82
10:53	13,520	310	+ 2.35%	5,934	80