시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,430	220	+ 1.67%	11,975	161
15:19	13,430	220	+ 1.67%	11,497	155
15:15	13,430	220	+ 1.67%	11,478	155
15:14	13,440	230	+ 1.74%	11,217	151
15:13	13,440	230	+ 1.74%	11,117	150
15:12	13,440	230	+ 1.74%	11,101	150
15:11	13,440	230	+ 1.74%	11,100	150
15:10	13,440	230	+ 1.74%	11,099	150
15:09	13,430	220	+ 1.67%	11,097	149
15:08	13,430	220	+ 1.67%	11,087	149