시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,150	0	0.00%	455	1
09:45	2,150	0	0.00%	451	1
09:27	2,150	0	0.00%	433	1
09:08	2,155	5	+ 0.23%	333	1
09:06	2,150	0	0.00%	286	1
09:00	2,150	0	0.00%	237	1