시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,150	0	0.00%	4,868	10
11:40	2,150	0	0.00%	4,859	10
11:35	2,130	20	- 0.93%	4,858	10
11:27	2,150	0	0.00%	4,856	10
11:26	2,145	5	- 0.23%	4,851	10
11:02	2,150	0	0.00%	4,826	10
10:36	2,155	5	+ 0.23%	4,780	10
10:35	2,150	0	0.00%	4,361	9
10:34	2,150	0	0.00%	461	1
10:18	2,150	0	0.00%	458	1