시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,130	20	- 0.93%	6,269	13
13:42	2,130	20	- 0.93%	5,269	11
13:36	2,130	20	- 0.93%	5,259	11
13:31	2,130	20	- 0.93%	5,178	11
12:53	2,130	20	- 0.93%	5,177	11
12:28	2,130	20	- 0.93%	5,166	11
12:21	2,130	20	- 0.93%	5,066	11
12:20	2,125	25	- 1.16%	5,065	11
12:00	2,150	0	0.00%	4,870	10
11:54	2,150	0	0.00%	4,869	10