시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	20	- 0.93%	8,361	18
15:18	2,130	20	- 0.93%	7,845	17
14:55	2,130	20	- 0.93%	7,843	17
14:54	2,130	20	- 0.93%	7,814	17
14:53	2,130	20	- 0.93%	7,788	17
14:50	2,125	25	- 1.16%	7,648	16
14:42	2,125	25	- 1.16%	7,637	16
14:25	2,130	20	- 0.93%	7,380	16
14:13	2,130	20	- 0.93%	7,379	16
14:10	2,130	20	- 0.93%	7,269	16