시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,776	1	+ 0.06%	31,712	56
11:18	1,776	1	+ 0.06%	31,699	56
11:17	1,775	0	0.00%	31,680	56
11:16	1,774	1	- 0.06%	30,674	54
11:15	1,776	1	+ 0.06%	30,645	54
11:14	1,775	0	0.00%	30,616	54
11:13	1,775	0	0.00%	30,587	54
11:12	1,775	0	0.00%	30,329	54
11:11	1,775	0	0.00%	30,307	54
11:10	1,775	0	0.00%	30,115	53