시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,775	0	0.00%	39,795	71
11:36	1,775	0	0.00%	39,794	71
11:29	1,775	0	0.00%	39,793	71
11:28	1,775	0	0.00%	39,791	71
11:25	1,776	1	+ 0.06%	39,413	70
11:24	1,775	0	0.00%	39,153	69
11:23	1,774	1	- 0.06%	38,896	69
11:22	1,776	1	+ 0.06%	31,754	56
11:21	1,776	1	+ 0.06%	31,741	56
11:20	1,776	1	+ 0.06%	31,724	56