시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,775	0	0.00%	41,451	74
12:25	1,775	0	0.00%	41,444	73
12:24	1,775	0	0.00%	41,439	73
12:19	1,776	1	+ 0.06%	41,437	73
12:17	1,775	0	0.00%	41,431	73
12:16	1,775	0	0.00%	41,417	73
12:04	1,775	0	0.00%	41,326	73
11:59	1,775	0	0.00%	40,526	72
11:48	1,774	1	- 0.06%	40,026	71
11:45	1,775	0	0.00%	40,025	71