시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,774	1	- 0.06%	57,681	102
13:13	1,774	1	- 0.06%	56,468	100
13:12	1,774	1	- 0.06%	55,646	99
13:11	1,774	1	- 0.06%	51,324	91
12:57	1,777	2	+ 0.11%	42,448	75
12:50	1,777	2	+ 0.11%	42,438	75
12:49	1,776	1	+ 0.06%	41,992	74
12:38	1,775	0	0.00%	41,477	74
12:28	1,775	0	0.00%	41,462	74
12:27	1,775	0	0.00%	41,455	74