시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,770	5	- 0.28%	91,506	162
13:28	1,770	5	- 0.28%	90,006	160
13:27	1,770	5	- 0.28%	81,663	145
13:25	1,770	5	- 0.28%	80,163	142
13:23	1,770	5	- 0.28%	79,963	142
13:22	1,770	5	- 0.28%	79,958	142
13:21	1,770	5	- 0.28%	79,608	141
13:20	1,770	5	- 0.28%	74,607	132
13:19	1,770	5	- 0.28%	68,182	121
13:17	1,774	1	- 0.06%	57,682	102