시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,769	6	- 0.34%	101,815	180
13:59	1,769	6	- 0.34%	101,774	180
13:58	1,770	5	- 0.28%	96,535	171
13:56	1,770	5	- 0.28%	96,435	171
13:55	1,770	5	- 0.28%	96,337	171
13:54	1,770	5	- 0.28%	96,087	170
13:53	1,770	5	- 0.28%	95,837	170
13:46	1,770	5	- 0.28%	93,556	166
13:38	1,770	5	- 0.28%	92,913	165
13:34	1,770	5	- 0.28%	91,913	163