시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,769	6	- 0.34%	112,429	199
14:19	1,770	5	- 0.28%	112,428	199
14:14	1,770	5	- 0.28%	111,367	197
14:13	1,770	5	- 0.28%	111,365	197
14:12	1,770	5	- 0.28%	110,911	197
14:11	1,770	5	- 0.28%	104,375	185
14:07	1,770	5	- 0.28%	103,875	184
14:05	1,770	5	- 0.28%	101,862	181
14:03	1,770	5	- 0.28%	101,857	180
14:01	1,769	6	- 0.34%	101,856	180