시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,770	5	- 0.28%	116,853	207
14:47	1,770	5	- 0.28%	116,796	207
14:46	1,770	5	- 0.28%	116,795	207
14:44	1,770	5	- 0.28%	116,794	207
14:38	1,770	5	- 0.28%	116,744	207
14:37	1,770	5	- 0.28%	116,197	206
14:32	1,770	5	- 0.28%	115,736	205
14:31	1,769	6	- 0.34%	115,395	204
14:29	1,769	6	- 0.34%	115,390	204
14:24	1,769	6	- 0.34%	115,380	204