시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,775	0	0.00%	2,671	5
09:39	1,776	1	+ 0.06%	2,397	4
09:30	1,776	1	+ 0.06%	2,377	4
09:27	1,776	1	+ 0.06%	1,979	4
09:18	1,778	3	+ 0.17%	1,978	4
09:14	1,774	1	- 0.06%	1,977	4
09:13	1,775	0	0.00%	1,976	4
09:12	1,775	0	0.00%	1,973	4
09:08	1,775	0	0.00%	1,927	3
09:07	1,776	1	+ 0.06%	1,877	3