시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,770	5	- 0.28%	20,342	36
09:57	1,771	4	- 0.23%	19,835	35
09:55	1,771	4	- 0.23%	19,834	35
09:54	1,770	5	- 0.28%	19,833	35
09:51	1,769	6	- 0.34%	19,057	34
09:49	1,770	5	- 0.28%	18,557	33
09:48	1,772	3	- 0.17%	17,261	31
09:47	1,773	2	- 0.11%	16,871	30
09:46	1,774	1	- 0.06%	4,568	8
09:44	1,775	0	0.00%	2,684	5